Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.351585 | £0.351022 | £0.351985 | £0.351293 | £1,193 | - |
Dec-15 2021 | £0.351473 | £0.278247 | £0.363252 | £0.359613 | £1,192 | - |
Dec-14 2021 | £0.359528 | £0.311652 | £0.383154 | £0.311652 | £4,139 | - |
Dec-13 2021 | £0.358967 | £0.358944 | £0.359081 | £0.358944 | £61 | - |
Dec-12 2021 | £0.359108 | £0.358821 | £0.370645 | £0.370645 | £61 | - |
Dec-11 2021 | £0.370676 | £0.330037 | £0.404257 | £0.403702 | £2,036 | - |
Dec-10 2021 | £0.403057 | £0.291175 | £0.408076 | £0.291175 | £6,951 | - |
Dec-08 2021 | £0.370961 | £0.369045 | £0.37181 | £0.371147 | £198 | - |
Dec-07 2021 | £0.370846 | £0.370518 | £0.382906 | £0.381772 | £198 | - |
Dec-06 2021 | £0.381685 | £0.380078 | £0.38345 | £0.381973 | £197 | - |
Dec-03 2021 | £0.407702 | £0.402197 | £0.407702 | £0.405883 | £584 | - |
Dec-02 2021 | £0.405396 | £0.370855 | £0.492852 | £0.491412 | £1,967 | - |
Nov-30 2021 | £0.429677 | £0.428043 | £0.429677 | £0.429043 | £878 | - |
Nov-29 2021 | £0.429232 | £0.428922 | £0.430253 | £0.429674 | £878 | - |
Nov-24 2021 | £0.552357 | £0.5506 | £0.553259 | £0.551995 | £790 | - |
Análisis de precios históricos y de mercado de Freeliquid (FL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.