Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.410303 | €0.409646 | €0.410769 | €0.409963 | €1,392 | - |
Dec-15 2021 | €0.410172 | €0.324717 | €0.423918 | €0.419672 | €1,391 | - |
Dec-14 2021 | €0.419573 | €0.363701 | €0.447144 | €0.363701 | €4,830 | - |
Dec-13 2021 | €0.418918 | €0.41889 | €0.419051 | €0.41889 | €72 | - |
Dec-12 2021 | €0.419083 | €0.418747 | €0.432546 | €0.432546 | €72 | - |
Dec-11 2021 | €0.432583 | €0.385157 | €0.471772 | €0.471124 | €2,376 | - |
Dec-10 2021 | €0.470371 | €0.339804 | €0.476229 | €0.339804 | €8,112 | - |
Dec-08 2021 | €0.432915 | €0.430679 | €0.433906 | €0.433132 | €231 | - |
Dec-07 2021 | €0.432781 | €0.432398 | €0.446855 | €0.445532 | €231 | - |
Dec-06 2021 | €0.44543 | €0.443554 | €0.44749 | €0.445766 | €230 | - |
Dec-03 2021 | €0.475792 | €0.469368 | €0.475792 | €0.47367 | €681 | - |
Dec-02 2021 | €0.473101 | €0.432792 | €0.575163 | €0.573482 | €2,295 | - |
Nov-30 2021 | €0.501437 | €0.49953 | €0.501437 | €0.500697 | €1,025 | - |
Nov-29 2021 | €0.500918 | €0.500556 | €0.502109 | €0.501434 | €1,024 | - |
Nov-24 2021 | €0.644606 | €0.642555 | €0.645658 | €0.644183 | €922 | - |
Análisis de precios históricos y de mercado de Freeliquid (FL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.