Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.73937 | NZ$0.738185 | NZ$0.740209 | NZ$0.738756 | NZ$2,509 | - |
Dec-15 2021 | NZ$0.739133 | NZ$0.585143 | NZ$0.763904 | NZ$0.756252 | NZ$2,507 | - |
Dec-14 2021 | NZ$0.756073 | NZ$0.655392 | NZ$0.805757 | NZ$0.655392 | NZ$8,704 | - |
Dec-13 2021 | NZ$0.754893 | NZ$0.754844 | NZ$0.755133 | NZ$0.754844 | NZ$129 | - |
Dec-12 2021 | NZ$0.755191 | NZ$0.754585 | NZ$0.779452 | NZ$0.779452 | NZ$129 | - |
Dec-11 2021 | NZ$0.779517 | NZ$0.694055 | NZ$0.850136 | NZ$0.848969 | NZ$4,282 | - |
Dec-10 2021 | NZ$0.847613 | NZ$0.612329 | NZ$0.858168 | NZ$0.612329 | NZ$14,617 | - |
Dec-08 2021 | NZ$0.780117 | NZ$0.776087 | NZ$0.781901 | NZ$0.780506 | NZ$416 | - |
Dec-07 2021 | NZ$0.779874 | NZ$0.779185 | NZ$0.805236 | NZ$0.802852 | NZ$416 | - |
Dec-06 2021 | NZ$0.802668 | NZ$0.799288 | NZ$0.80638 | NZ$0.803273 | NZ$415 | - |
Dec-03 2021 | NZ$0.85738 | NZ$0.845805 | NZ$0.85738 | NZ$0.853556 | NZ$1,228 | - |
Dec-02 2021 | NZ$0.852531 | NZ$0.779894 | NZ$1.0364 | NZ$1.0334 | NZ$4,136 | - |
Nov-30 2021 | NZ$0.903593 | NZ$0.900157 | NZ$0.903593 | NZ$0.90226 | NZ$1,847 | - |
Nov-29 2021 | NZ$0.902658 | NZ$0.902006 | NZ$0.904805 | NZ$0.903588 | NZ$1,846 | - |
Nov-24 2021 | NZ$1.1615 | NZ$1.1578 | NZ$1.1634 | NZ$1.1608 | NZ$1,661 | - |
Análisis de precios históricos y de mercado de Freeliquid (FL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.