Cap Mercado Tk257.94T
2.92%
Volumen 24h Tk15.68T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-16 2021 | Tk48.19 | Tk48.11 | Tk48.25 | Tk48.15 | Tk163,552 | - |
Dec-15 2021 | Tk48.18 | Tk38.14 | Tk49.79 | Tk49.29 | Tk163,443 | - |
Dec-14 2021 | Tk49.28 | Tk42.72 | Tk52.52 | Tk42.72 | Tk567,397 | - |
Dec-13 2021 | Tk49.20 | Tk49.20 | Tk49.22 | Tk49.20 | Tk8,429 | - |
Dec-12 2021 | Tk49.22 | Tk49.18 | Tk50.80 | Tk50.80 | Tk8,429 | - |
Dec-11 2021 | Tk50.81 | Tk45.24 | Tk55.41 | Tk55.34 | Tk279,155 | - |
Dec-10 2021 | Tk55.25 | Tk39.91 | Tk55.94 | Tk39.91 | Tk952,850 | - |
Dec-08 2021 | Tk50.85 | Tk50.59 | Tk50.96 | Tk50.87 | Tk27,149 | - |
Dec-07 2021 | Tk50.83 | Tk50.79 | Tk52.49 | Tk52.33 | Tk27,149 | - |
Dec-06 2021 | Tk52.32 | Tk52.10 | Tk52.56 | Tk52.36 | Tk27,040 | - |
Dec-03 2021 | Tk55.88 | Tk55.13 | Tk55.88 | Tk55.64 | Tk80,024 | - |
Dec-02 2021 | Tk55.57 | Tk50.83 | Tk67.56 | Tk67.36 | Tk269,631 | - |
Nov-30 2021 | Tk58.90 | Tk58.67 | Tk58.90 | Tk58.81 | Tk120,420 | - |
Nov-29 2021 | Tk58.84 | Tk58.79 | Tk58.98 | Tk58.90 | Tk120,310 | - |
Nov-24 2021 | Tk75.71 | Tk75.47 | Tk75.84 | Tk75.66 | Tk108,268 | - |
Análisis de precios históricos y de mercado de Freeliquid (FL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.