Market Cap CA$3.12T -2.83%
Volume 24h CA$278.79B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.604077 CA$0.603109 CA$0.604763 CA$0.603575 CA$2,050 -
Dec-15 2021 CA$0.603883 CA$0.478071 CA$0.624122 CA$0.61787 CA$2,049 -
Dec-14 2021 CA$0.617724 CA$0.535466 CA$0.658316 CA$0.535466 CA$7,111 -
Dec-13 2021 CA$0.616759 CA$0.616719 CA$0.616955 CA$0.616719 CA$106 -
Dec-12 2021 CA$0.617003 CA$0.616508 CA$0.636824 CA$0.636824 CA$106 -
Dec-11 2021 CA$0.636878 CA$0.567054 CA$0.694575 CA$0.693621 CA$3,499 -
Dec-10 2021 CA$0.692513 CA$0.500282 CA$0.701136 CA$0.500282 CA$11,943 -
Dec-08 2021 CA$0.637368 CA$0.634075 CA$0.638826 CA$0.637686 CA$340 -
Dec-07 2021 CA$0.637169 CA$0.636606 CA$0.65789 CA$0.655942 CA$340 -
Dec-06 2021 CA$0.655793 CA$0.653031 CA$0.658825 CA$0.656287 CA$339 -
Dec-03 2021 CA$0.700493 CA$0.691036 CA$0.700493 CA$0.697369 CA$1,003 -
Dec-02 2021 CA$0.696532 CA$0.637185 CA$0.846794 CA$0.84432 CA$3,379 -
Nov-30 2021 CA$0.738249 CA$0.735443 CA$0.738249 CA$0.73716 CA$1,509 -
Nov-29 2021 CA$0.737486 CA$0.736953 CA$0.73924 CA$0.738245 CA$1,508 -
Nov-24 2021 CA$0.949033 CA$0.946013 CA$0.950582 CA$0.948411 CA$1,357 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.