Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM2.1011 RM2.0977 RM2.1035 RM2.0994 RM7,130 -
Dec-15 2021 RM2.1004 RM1.6628 RM2.1708 RM2.1491 RM7,125 -
Dec-14 2021 RM2.1486 RM1.8625 RM2.2898 RM1.8625 RM24,736 -
Dec-13 2021 RM2.1452 RM2.1451 RM2.1459 RM2.1451 RM367 -
Dec-12 2021 RM2.1461 RM2.1443 RM2.2150 RM2.2150 RM367 -
Dec-11 2021 RM2.2152 RM1.9723 RM2.4159 RM2.4126 RM12,170 -
Dec-10 2021 RM2.4087 RM1.7401 RM2.4387 RM1.7401 RM41,540 -
Dec-08 2021 RM2.2169 RM2.2055 RM2.2220 RM2.2180 RM1,184 -
Dec-07 2021 RM2.2162 RM2.2143 RM2.2883 RM2.2815 RM1,184 -
Dec-06 2021 RM2.2810 RM2.2714 RM2.2915 RM2.2827 RM1,179 -
Dec-03 2021 RM2.4365 RM2.4036 RM2.4365 RM2.4256 RM3,489 -
Dec-02 2021 RM2.4227 RM2.2163 RM2.9454 RM2.9367 RM11,755 -
Nov-30 2021 RM2.5678 RM2.5580 RM2.5678 RM2.5640 RM5,250 -
Nov-29 2021 RM2.5651 RM2.5633 RM2.5712 RM2.5678 RM5,245 -
Nov-24 2021 RM3.3010 RM3.2905 RM3.3064 RM3.2988 RM4,720 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.