Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.67429 AU$0.67321 AU$0.675056 AU$0.67373 AU$2,288 -
Dec-15 2021 AU$0.674074 AU$0.533638 AU$0.696665 AU$0.689687 AU$2,287 -
Dec-14 2021 AU$0.689523 AU$0.597704 AU$0.734834 AU$0.597704 AU$7,938 -
Dec-13 2021 AU$0.688447 AU$0.688402 AU$0.688666 AU$0.688402 AU$118 -
Dec-12 2021 AU$0.688718 AU$0.688166 AU$0.710844 AU$0.710844 AU$118 -
Dec-11 2021 AU$0.710904 AU$0.632964 AU$0.775307 AU$0.774242 AU$3,905 -
Dec-10 2021 AU$0.773005 AU$0.558431 AU$0.782631 AU$0.558431 AU$13,331 -
Dec-08 2021 AU$0.71145 AU$0.707775 AU$0.713078 AU$0.711806 AU$380 -
Dec-07 2021 AU$0.711229 AU$0.7106 AU$0.734358 AU$0.732184 AU$380 -
Dec-06 2021 AU$0.732017 AU$0.728934 AU$0.735402 AU$0.732568 AU$378 -
Dec-03 2021 AU$0.781913 AU$0.771356 AU$0.781913 AU$0.778425 AU$1,120 -
Dec-02 2021 AU$0.777491 AU$0.711247 AU$0.945219 AU$0.942457 AU$3,772 -
Nov-30 2021 AU$0.824058 AU$0.820925 AU$0.824058 AU$0.822842 AU$1,685 -
Nov-29 2021 AU$0.823206 AU$0.82261 AU$0.825163 AU$0.824053 AU$1,683 -
Nov-24 2021 AU$1.0593 AU$1.0559 AU$1.0610 AU$1.0586 AU$1,515 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.