Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Freeliquid FL

Freeliquid (FL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R8.175 R8.161 R8.184 R8.168 R27,741 -
Dec-15 2021 R8.172 R6.469 R8.446 R8.361 R27,723 -
Dec-14 2021 R8.359 R7.246 R8.909 R7.246 R96,240 -
Dec-13 2021 R8.346 R8.346 R8.349 R8.346 R1,430 -
Dec-12 2021 R8.349 R8.343 R8.618 R8.618 R1,430 -
Dec-11 2021 R8.618 R7.673 R9.399 R9.386 R47,350 -
Dec-10 2021 R9.371 R6.770 R9.488 R6.770 R161,620 -
Dec-08 2021 R8.625 R8.580 R8.645 R8.629 R4,605 -
Dec-07 2021 R8.622 R8.615 R8.903 R8.876 R4,605 -
Dec-06 2021 R8.874 R8.837 R8.915 R8.881 R4,586 -
Dec-03 2021 R9.479 R9.351 R9.479 R9.437 R13,574 -
Dec-02 2021 R9.426 R8.623 R11.45 R11.42 R45,734 -
Nov-30 2021 R9.990 R9.952 R9.990 R9.976 R20,425 -
Nov-29 2021 R9.980 R9.973 R10.00 R9.990 R20,407 -
Nov-24 2021 R12.84 R12.80 R12.86 R12.83 R18,364 -

Historical and market price analysis of Freeliquid (FL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.