Market Cap R44.19T -3.07%
Volume 24h R2.46T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-10 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-09 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-08 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-07 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-06 2022 R0.0000000262 R0.0000000262 R0.0000000262 R0.0000000262 - -
Aug-05 2022 R0.0000000262 R0.0000000255 R0.0000000265 R0.0000000257 - -
Aug-04 2022 R0.0000000257 R0.0000000247 R0.438608 R0.428768 R29 -
Aug-03 2022 R0.428811 R0.425757 R0.4429 R0.430093 R68 -
Aug-02 2022 R0.430093 R0.424305 R0.718433 R0.718433 - -
Aug-01 2022 R0.718433 R0.717621 R0.727939 R0.717621 - -
Jul-31 2022 R0.717621 R0.717432 R0.729659 R0.723967 - -
Jul-30 2022 R0.723973 R0.72382 R0.731864 R0.729586 R4,212 -
Jul-29 2022 R0.729587 R0.678275 R0.730491 R0.711591 R5,210 -
Jul-28 2022 R0.711588 R0.708449 R0.731024 R0.731024 R2,488 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.