Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-10 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-09 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-08 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-07 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-06 2022 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 Tk0.0000001552 - -
Aug-05 2022 Tk0.0000001552 Tk0.0000001509 Tk0.0000001565 Tk0.0000001519 - -
Aug-04 2022 Tk0.0000001518 Tk0.0000001462 Tk2.5899 Tk2.5318 Tk169 -
Aug-03 2022 Tk2.5321 Tk2.5140 Tk2.6153 Tk2.5397 Tk399 -
Aug-02 2022 Tk2.5397 Tk2.5055 Tk4.2423 Tk4.2423 - -
Aug-01 2022 Tk4.2423 Tk4.2375 Tk4.2984 Tk4.2375 - -
Jul-31 2022 Tk4.2375 Tk4.2364 Tk4.3086 Tk4.2750 - -
Jul-30 2022 Tk4.2750 Tk4.2741 Tk4.3216 Tk4.3082 Tk24,872 -
Jul-29 2022 Tk4.3082 Tk4.0052 Tk4.3135 Tk4.2019 Tk30,764 -
Jul-28 2022 Tk4.2019 Tk4.1833 Tk4.3167 Tk4.3167 Tk14,691 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.