Market Cap NZ$3.95T -3.23%
Volume 24h NZ$214.84B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-10 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-09 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-08 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-07 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-06 2022 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 NZ$0.000000002349153872441163 - -
Aug-05 2022 NZ$0.000000002349153872441163 NZ$0.000000002283218781716602 NZ$0.000000002368305018717622 NZ$0.000000002298459342170914 - -
Aug-04 2022 NZ$0.000000002297753592129789 NZ$0.00000000221286327584333 NZ$0.039182 NZ$0.038303 NZ$3 -
Aug-03 2022 NZ$0.038307 NZ$0.038034 NZ$0.039565 NZ$0.038421 NZ$6 -
Aug-02 2022 NZ$0.038421 NZ$0.037904 NZ$0.064179 NZ$0.064179 - -
Aug-01 2022 NZ$0.064179 NZ$0.064107 NZ$0.065029 NZ$0.064107 - -
Jul-31 2022 NZ$0.064107 NZ$0.06409 NZ$0.065182 NZ$0.064674 - -
Jul-30 2022 NZ$0.064674 NZ$0.064661 NZ$0.065379 NZ$0.065176 NZ$376 -
Jul-29 2022 NZ$0.065176 NZ$0.060592 NZ$0.065257 NZ$0.063568 NZ$465 -
Jul-28 2022 NZ$0.063568 NZ$0.063287 NZ$0.065304 NZ$0.065304 NZ$222 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.