Market Cap MX$40.79T 1.27%
Volume 24h MX$2.39T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-10 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-09 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-08 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-07 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-06 2022 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 MX$0.0000000237 - -
Aug-05 2022 MX$0.0000000237 MX$0.000000023 MX$0.0000000239 MX$0.0000000232 - -
Aug-04 2022 MX$0.0000000232 MX$0.0000000223 MX$0.396391 MX$0.387498 MX$26 -
Aug-03 2022 MX$0.387537 MX$0.384777 MX$0.40027 MX$0.388695 MX$61 -
Aug-02 2022 MX$0.388695 MX$0.383465 MX$0.649282 MX$0.649282 - -
Aug-01 2022 MX$0.649282 MX$0.648548 MX$0.657873 MX$0.648548 - -
Jul-31 2022 MX$0.648548 MX$0.648377 MX$0.659428 MX$0.654283 - -
Jul-30 2022 MX$0.654289 MX$0.654151 MX$0.66142 MX$0.659362 MX$3,807 -
Jul-29 2022 MX$0.659362 MX$0.61299 MX$0.66018 MX$0.643099 MX$4,708 -
Jul-28 2022 MX$0.643096 MX$0.640259 MX$0.660661 MX$0.660661 MX$2,248 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.