Market Cap CN¥16.92T 0.39%
Volume 24h CN¥506.45B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-10 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-09 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-08 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-07 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-06 2022 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 CN¥0.00000001 - -
Aug-05 2022 CN¥0.00000001 CN¥0.000000009745464456347305 CN¥0.0000000101 CN¥0.000000009810515752084561 - -
Aug-04 2022 CN¥0.000000009807503398649172 CN¥0.000000009445165997309221 CN¥0.167241 CN¥0.163489 CN¥11 -
Aug-03 2022 CN¥0.163506 CN¥0.162341 CN¥0.168878 CN¥0.163994 CN¥26 -
Aug-02 2022 CN¥0.163994 CN¥0.161788 CN¥0.273939 CN¥0.273939 - -
Aug-01 2022 CN¥0.273939 CN¥0.273629 CN¥0.277563 CN¥0.273629 - -
Jul-31 2022 CN¥0.273629 CN¥0.273557 CN¥0.278219 CN¥0.276049 - -
Jul-30 2022 CN¥0.276051 CN¥0.275993 CN¥0.27906 CN¥0.278191 CN¥1,606 -
Jul-29 2022 CN¥0.278192 CN¥0.258626 CN¥0.278536 CN¥0.27133 CN¥1,986 -
Jul-28 2022 CN¥0.271328 CN¥0.270132 CN¥0.27874 CN¥0.27874 CN¥949 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.