Market Cap AU$3.72T 2.18%
Volume 24h AU$192.23B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-10 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-09 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-08 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-07 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-06 2022 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 AU$0.000000002138881502006495 - -
Aug-05 2022 AU$0.000000002138881502006495 AU$0.000000002078848250230896 AU$0.000000002156318432381078 AU$0.000000002092724630666574 - -
Aug-04 2022 AU$0.000000002092082052193656 AU$0.000000002014790253927625 AU$0.035675 AU$0.034874 AU$2 -
Aug-03 2022 AU$0.034878 AU$0.034629 AU$0.036024 AU$0.034982 AU$5 -
Aug-02 2022 AU$0.034982 AU$0.034511 AU$0.058435 AU$0.058435 - -
Aug-01 2022 AU$0.058435 AU$0.058369 AU$0.059208 AU$0.058369 - -
Jul-31 2022 AU$0.058369 AU$0.058353 AU$0.059348 AU$0.058885 - -
Jul-30 2022 AU$0.058885 AU$0.058873 AU$0.059527 AU$0.059342 AU$343 -
Jul-29 2022 AU$0.059342 AU$0.055168 AU$0.059415 AU$0.057878 AU$424 -
Jul-28 2022 AU$0.057878 AU$0.057623 AU$0.059459 AU$0.059459 AU$202 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.