Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-10 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-09 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-08 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-07 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-06 2022 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000516 - -
Aug-05 2022 Bs.0.0000000516 Bs.0.0000000502 Bs.0.000000052 Bs.0.0000000505 - -
Aug-04 2022 Bs.0.0000000505 Bs.0.0000000486 Bs.0.861754 Bs.0.84242 Bs.56 -
Aug-03 2022 Bs.0.842505 Bs.0.836505 Bs.0.870186 Bs.0.845023 Bs.133 -
Aug-02 2022 Bs.0.845023 Bs.0.833653 Bs.1.4115 Bs.1.4115 - -
Aug-01 2022 Bs.1.4115 Bs.1.4099 Bs.1.4302 Bs.1.4099 - -
Jul-31 2022 Bs.1.4099 Bs.1.4095 Bs.1.4335 Bs.1.4224 - -
Jul-30 2022 Bs.1.4224 Bs.1.4221 Bs.1.4379 Bs.1.4334 Bs.8,276 -
Jul-29 2022 Bs.1.4334 Bs.1.3326 Bs.1.4352 Bs.1.3980 Bs.10,236 -
Jul-28 2022 Bs.1.3980 Bs.1.3919 Bs.1.4362 Bs.1.4362 Bs.4,888 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.