Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-10 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-09 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-08 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-07 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-06 2022 HK$0.000000011 HK$0.000000011 HK$0.000000011 HK$0.000000011 - -
Aug-05 2022 HK$0.000000011 HK$0.0000000107 HK$0.0000000111 HK$0.0000000108 - -
Aug-04 2022 HK$0.0000000108 HK$0.0000000104 HK$0.184289 HK$0.180154 HK$12 -
Aug-03 2022 HK$0.180173 HK$0.178889 HK$0.186092 HK$0.180711 HK$28 -
Aug-02 2022 HK$0.180711 HK$0.17828 HK$0.301863 HK$0.301863 - -
Aug-01 2022 HK$0.301863 HK$0.301521 HK$0.305857 HK$0.301521 - -
Jul-31 2022 HK$0.301521 HK$0.301442 HK$0.306579 HK$0.304188 - -
Jul-30 2022 HK$0.30419 HK$0.304126 HK$0.307506 HK$0.306549 HK$1,770 -
Jul-29 2022 HK$0.306549 HK$0.28499 HK$0.306929 HK$0.298988 HK$2,189 -
Jul-28 2022 HK$0.298986 HK$0.297668 HK$0.307153 HK$0.307153 HK$1,045 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.