Market Cap CA$3.25T -0.12%
Volume 24h CA$100.12B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-10 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-09 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-08 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-07 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-06 2022 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 CA$0.000000001934237134492673 - -
Aug-05 2022 CA$0.000000001934237134492673 CA$0.000000001879947757180383 CA$0.000000001950005730466992 CA$0.000000001892496470283869 - -
Aug-04 2022 CA$0.000000001891915372573231 CA$0.000000001822018715718877 CA$0.032261 CA$0.031537 CA$2 -
Aug-03 2022 CA$0.031541 CA$0.031316 CA$0.032577 CA$0.031635 CA$5 -
Aug-02 2022 CA$0.031635 CA$0.031209 CA$0.052844 CA$0.052844 - -
Aug-01 2022 CA$0.052844 CA$0.052784 CA$0.053543 CA$0.052784 - -
Jul-31 2022 CA$0.052784 CA$0.05277 CA$0.053669 CA$0.053251 - -
Jul-30 2022 CA$0.053251 CA$0.05324 CA$0.053832 CA$0.053664 CA$310 -
Jul-29 2022 CA$0.053664 CA$0.04989 CA$0.053731 CA$0.05234 CA$383 -
Jul-28 2022 CA$0.05234 CA$0.052109 CA$0.05377 CA$0.05377 CA$183 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.