Market Cap CHF2.15T 0.05%
Volume 24h CHF68.46B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-10 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-09 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-08 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-07 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-06 2022 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 CHF0.000000001281855439132659 - -
Aug-05 2022 CHF0.000000001281855439132659 CHF0.00000000124587684459847 CHF0.00000000129230558516528 CHF0.0000000012541931135083 - -
Aug-04 2022 CHF0.000000001253808009092835 CHF0.000000001207486175968975 CHF0.02138 CHF0.0209 CHF1 -
Aug-03 2022 CHF0.020902 CHF0.020754 CHF0.021589 CHF0.020965 CHF3 -
Aug-02 2022 CHF0.020965 CHF0.020683 CHF0.03502 CHF0.03502 - -
Aug-01 2022 CHF0.03502 CHF0.034981 CHF0.035484 CHF0.034981 - -
Jul-31 2022 CHF0.034981 CHF0.034972 CHF0.035568 CHF0.03529 - -
Jul-30 2022 CHF0.03529 CHF0.035283 CHF0.035675 CHF0.035564 CHF205 -
Jul-29 2022 CHF0.035564 CHF0.033063 CHF0.035608 CHF0.034687 CHF254 -
Jul-28 2022 CHF0.034687 CHF0.034534 CHF0.035634 CHF0.035634 CHF121 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.