Market Cap RM11.53T 2.16%
Volume 24h RM633.23B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Freedom Protocol FREE

Freedom Protocol (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-10 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-09 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-08 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-07 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-06 2022 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 RM0.00000000669138437724848 - -
Aug-05 2022 RM0.00000000669138437724848 RM0.000000006503573335510161 RM0.000000006745934946499839 RM0.0000000065469849014024 - -
Aug-04 2022 RM0.00000000654497462661588 RM0.000000006303171080733801 RM0.111607 RM0.109103 RM7 -
Aug-03 2022 RM0.109114 RM0.108337 RM0.112699 RM0.10944 RM17 -
Aug-02 2022 RM0.10944 RM0.107968 RM0.182811 RM0.182811 - -
Aug-01 2022 RM0.182811 RM0.182604 RM0.18523 RM0.182604 - -
Jul-31 2022 RM0.182604 RM0.182556 RM0.185668 RM0.184219 - -
Jul-30 2022 RM0.184221 RM0.184182 RM0.186229 RM0.185649 RM1,072 -
Jul-29 2022 RM0.185649 RM0.172593 RM0.185879 RM0.18107 RM1,326 -
Jul-28 2022 RM0.181069 RM0.18027 RM0.186015 RM0.186015 RM633 -

Historical and market price analysis of Freedom Protocol (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.