Market Cap CA$3.54T -1.57%
Volume 24h CA$242.96B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.198117 CA$0.19803 CA$0.342117 CA$0.341499 - CA$17,568,022
Dec-05 2021 CA$0.34153 CA$0.331045 CA$0.344261 CA$0.340336 - CA$30,285,066
Dec-04 2021 CA$0.340252 CA$0.296576 CA$0.372875 CA$0.370755 - CA$30,171,773
Dec-03 2021 CA$0.370882 CA$0.363135 CA$0.397621 CA$0.390674 - CA$32,887,854
Dec-02 2021 CA$0.39094 CA$0.386643 CA$0.396702 CA$0.39579 - CA$34,666,473
Dec-01 2021 CA$0.395876 CA$0.391195 CA$0.408409 CA$0.393649 - CA$35,104,206
Nov-30 2021 CA$0.394324 CA$0.387765 CA$1.4049 CA$1.2941 - CA$34,966,558
Nov-29 2021 CA$1.2935 CA$1.0933 CA$1.7133 CA$1.5800 CA$322,327 CA$114,708,653
Nov-28 2021 CA$1.5790 CA$0.302629 CA$2.0314 CA$2.0288 CA$231,382 CA$140,024,319
Nov-27 2021 CA$2.0231 CA$0.00225931 CA$24.16 CA$23.40 CA$182,053 CA$179,398,872
Nov-26 2021 CA$23.41 CA$23.41 CA$25.85 CA$25.74 - CA$2,076,150,048
Nov-25 2021 CA$25.06 CA$24.96 CA$25.93 CA$24.98 CA$726,590 CA$2,222,261,545
Nov-24 2021 CA$37.39 CA$24.13 CA$47.39 CA$47.29 CA$7,797,375 CA$3,316,135,899
Nov-23 2021 CA$47.32 CA$35.19 CA$63.57 CA$62.47 CA$6,650,238 CA$4,196,222,496
Nov-22 2021 CA$62.53 CA$61.80 CA$65.78 CA$65.18 - CA$5,545,710,012

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.