Market Cap HK$18.51T -3.54%
Volume 24h HK$970.54B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 47 Seconds ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.023996 HK$0.023939 HK$0.024389 HK$0.024389 - -
May-09 2024 HK$0.024442 HK$0.024081 HK$0.024552 HK$0.024089 - -
May-08 2024 HK$0.024039 HK$0.023713 HK$0.024039 HK$0.023713 - -
May-07 2024 HK$0.023732 HK$0.023732 HK$0.024365 HK$0.024112 - -
May-06 2024 HK$0.024165 HK$0.024053 HK$0.024535 HK$0.02415 - -
May-05 2024 HK$0.024084 HK$0.023743 HK$0.024211 HK$0.023918 - -
May-04 2024 HK$0.02392 HK$0.023849 HK$0.024127 HK$0.023968 - -
May-03 2024 HK$0.023956 HK$0.022902 HK$0.023956 HK$0.022902 - -
May-02 2024 HK$0.022939 HK$0.022318 HK$0.022991 HK$0.022844 - -
May-01 2024 HK$0.022757 HK$0.022166 HK$0.023576 HK$0.023576 - -
Apr-30 2024 HK$0.023557 HK$0.02286 HK$0.024779 HK$0.024622 - -
Apr-29 2024 HK$0.024629 HK$0.024291 HK$0.024958 HK$0.024958 - -
Apr-28 2024 HK$0.024951 HK$0.024697 HK$0.025139 HK$0.024697 - -
Apr-27 2024 HK$0.024655 HK$0.0244 HK$0.025246 HK$0.025246 - -
Apr-26 2024 HK$0.025283 HK$0.025277 HK$0.02588 HK$0.02588 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.