Market Cap Bs.88.09T 1.04%
Volume 24h Bs.5.10T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 51 Seconds ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.113925 Bs.0.112832 Bs.0.114376 Bs.0.113491 - -
May-11 2024 Bs.0.113547 Bs.0.111694 Bs.0.113633 Bs.0.112255 - -
May-10 2024 Bs.0.112232 Bs.0.111969 Bs.0.114072 Bs.0.114072 - -
May-09 2024 Bs.0.11432 Bs.0.112632 Bs.0.114834 Bs.0.112667 - -
May-08 2024 Bs.0.112433 Bs.0.110908 Bs.0.112433 Bs.0.110908 - -
May-07 2024 Bs.0.110998 Bs.0.110998 Bs.0.113959 Bs.0.112777 - -
May-06 2024 Bs.0.113024 Bs.0.112502 Bs.0.114756 Bs.0.112955 - -
May-05 2024 Bs.0.112647 Bs.0.111048 Bs.0.113239 Bs.0.11187 - -
May-04 2024 Bs.0.111879 Bs.0.111546 Bs.0.112846 Bs.0.112102 - -
May-03 2024 Bs.0.112045 Bs.0.107116 Bs.0.112045 Bs.0.107116 - -
May-02 2024 Bs.0.10729 Bs.0.104384 Bs.0.107533 Bs.0.106843 - -
May-01 2024 Bs.0.10644 Bs.0.103675 Bs.0.110268 Bs.0.110268 - -
Apr-30 2024 Bs.0.110178 Bs.0.106921 Bs.0.115896 Bs.0.115163 - -
Apr-29 2024 Bs.0.115196 Bs.0.113612 Bs.0.116732 Bs.0.116732 - -
Apr-28 2024 Bs.0.116698 Bs.0.115511 Bs.0.117578 Bs.0.115511 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1103 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.