Market Cap CA$3.25T -0.12%
Volume 24h CA$100.94B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00424933 CA$0.00417997 CA$0.00425252 CA$0.00420097 - -
May-10 2024 CA$0.00420013 CA$0.00419026 CA$0.00426897 CA$0.00426897 - -
May-09 2024 CA$0.00427827 CA$0.00421508 CA$0.0042975 CA$0.0042164 - -
May-08 2024 CA$0.00420764 CA$0.00415055 CA$0.00420764 CA$0.00415055 - -
May-07 2024 CA$0.00415394 CA$0.00415394 CA$0.00426476 CA$0.00422052 - -
May-06 2024 CA$0.00422974 CA$0.0042102 CA$0.00429458 CA$0.00422718 - -
May-05 2024 CA$0.00421563 CA$0.00415581 CA$0.00423779 CA$0.00418658 - -
May-04 2024 CA$0.00418689 CA$0.00417444 CA$0.0042231 CA$0.00419523 - -
May-03 2024 CA$0.00419312 CA$0.00400866 CA$0.00419312 CA$0.00400866 - -
May-02 2024 CA$0.00401515 CA$0.00390642 CA$0.00402424 CA$0.00399843 - -
May-01 2024 CA$0.00398336 CA$0.00387987 CA$0.00412661 CA$0.00412661 - -
Apr-30 2024 CA$0.00412323 CA$0.00400136 CA$0.00433723 CA$0.0043098 - -
Apr-29 2024 CA$0.00431101 CA$0.00425174 CA$0.0043685 CA$0.0043685 - -
Apr-28 2024 CA$0.00436726 CA$0.00432282 CA$0.00440017 CA$0.00432282 - -
Apr-27 2024 CA$0.00431543 CA$0.00427083 CA$0.00441899 CA$0.00441899 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.