Market Cap Tk278.20T 0.29%
Volume 24h Tk8.66T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.363137 Tk0.357209 Tk0.36341 Tk0.359004 - -
May-10 2024 Tk0.358932 Tk0.358089 Tk0.364815 Tk0.364815 - -
May-09 2024 Tk0.36561 Tk0.36021 Tk0.367253 Tk0.360323 - -
May-08 2024 Tk0.359574 Tk0.354696 Tk0.359574 Tk0.354696 - -
May-07 2024 Tk0.354985 Tk0.354985 Tk0.364455 Tk0.360675 - -
May-06 2024 Tk0.361463 Tk0.359793 Tk0.367004 Tk0.361244 - -
May-05 2024 Tk0.360257 Tk0.355145 Tk0.362151 Tk0.357774 - -
May-04 2024 Tk0.357801 Tk0.356737 Tk0.360895 Tk0.358513 - -
May-03 2024 Tk0.358333 Tk0.34257 Tk0.358333 Tk0.34257 - -
May-02 2024 Tk0.343124 Tk0.333833 Tk0.343901 Tk0.341696 - -
May-01 2024 Tk0.340408 Tk0.331564 Tk0.352649 Tk0.352649 - -
Apr-30 2024 Tk0.352361 Tk0.341946 Tk0.370648 Tk0.368304 - -
Apr-29 2024 Tk0.368408 Tk0.363343 Tk0.373321 Tk0.373321 - -
Apr-28 2024 Tk0.373215 Tk0.369417 Tk0.376027 Tk0.369417 - -
Apr-27 2024 Tk0.368786 Tk0.364974 Tk0.377636 Tk0.377636 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1102 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.