Market Cap MX$39.59T -2.57%
Volume 24h MX$2.35T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.052471 MX$0.051696 MX$0.052707 MX$0.051712 - -
May-08 2024 MX$0.051604 MX$0.050904 MX$0.051604 MX$0.050904 - -
May-07 2024 MX$0.050946 MX$0.050946 MX$0.052305 MX$0.051762 - -
May-06 2024 MX$0.051876 MX$0.051636 MX$0.052671 MX$0.051844 - -
May-05 2024 MX$0.051703 MX$0.050969 MX$0.051974 MX$0.051346 - -
May-04 2024 MX$0.05135 MX$0.051197 MX$0.051794 MX$0.051452 - -
May-03 2024 MX$0.051426 MX$0.049164 MX$0.051426 MX$0.049164 - -
May-02 2024 MX$0.049244 MX$0.04791 MX$0.049355 MX$0.049039 - -
May-01 2024 MX$0.048854 MX$0.047585 MX$0.050611 MX$0.050611 - -
Apr-30 2024 MX$0.050569 MX$0.049075 MX$0.053194 MX$0.052857 - -
Apr-29 2024 MX$0.052872 MX$0.052145 MX$0.053577 MX$0.053577 - -
Apr-28 2024 MX$0.053562 MX$0.053017 MX$0.053966 MX$0.053017 - -
Apr-27 2024 MX$0.052927 MX$0.052379 MX$0.054197 MX$0.054197 - -
Apr-26 2024 MX$0.054275 MX$0.054262 MX$0.055557 MX$0.055557 - -
Apr-25 2024 MX$0.055568 MX$0.054729 MX$0.055799 MX$0.05498 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1100 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.