Market Cap CL$2,163.77T -2.73%
Volume 24h CL$137.40T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 49 Seconds ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$2.8432 CL$2.8194 CL$2.8630 CL$2.8530 - -
May-12 2024 CL$2.8547 CL$2.8273 CL$2.8660 CL$2.8439 - -
May-11 2024 CL$2.8453 CL$2.7988 CL$2.8474 CL$2.8129 - -
May-10 2024 CL$2.8123 CL$2.8057 CL$2.8584 CL$2.8584 - -
May-09 2024 CL$2.8646 CL$2.8223 CL$2.8775 CL$2.8232 - -
May-08 2024 CL$2.8174 CL$2.7791 CL$2.8174 CL$2.7791 - -
May-07 2024 CL$2.7814 CL$2.7814 CL$2.8556 CL$2.8260 - -
May-06 2024 CL$2.8321 CL$2.8191 CL$2.8756 CL$2.8304 - -
May-05 2024 CL$2.8227 CL$2.7826 CL$2.8375 CL$2.8032 - -
May-04 2024 CL$2.8035 CL$2.7951 CL$2.8277 CL$2.8090 - -
May-03 2024 CL$2.8076 CL$2.6841 CL$2.8076 CL$2.6841 - -
May-02 2024 CL$2.6885 CL$2.6157 CL$2.6945 CL$2.6773 - -
May-01 2024 CL$2.6672 CL$2.5979 CL$2.7631 CL$2.7631 - -
Apr-30 2024 CL$2.7608 CL$2.6792 CL$2.9041 CL$2.8858 - -
Apr-29 2024 CL$2.8866 CL$2.8469 CL$2.9251 CL$2.9251 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1104 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.9 CLP.