Market Cap zł9.50T 0.33%
Volume 24h zł314.56B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.012268 zł0.012239 zł0.012469 zł0.012469 - -
May-09 2024 zł0.012497 zł0.012312 zł0.012553 zł0.012316 - -
May-08 2024 zł0.01229 zł0.012123 zł0.01229 zł0.012123 - -
May-07 2024 zł0.012133 zł0.012133 zł0.012457 zł0.012328 - -
May-06 2024 zł0.012355 zł0.012298 zł0.012544 zł0.012347 - -
May-05 2024 zł0.012314 zł0.012139 zł0.012378 zł0.012229 - -
May-04 2024 zł0.01223 zł0.012193 zł0.012335 zł0.012254 - -
May-03 2024 zł0.012248 zł0.011709 zł0.012248 zł0.011709 - -
May-02 2024 zł0.011728 zł0.01141 zł0.011754 zł0.011679 - -
May-01 2024 zł0.011635 zł0.011333 zł0.012054 zł0.012054 - -
Apr-30 2024 zł0.012044 zł0.011688 zł0.012669 zł0.012589 - -
Apr-29 2024 zł0.012592 zł0.012419 zł0.01276 zł0.01276 - -
Apr-28 2024 zł0.012756 zł0.012627 zł0.012853 zł0.012627 - -
Apr-27 2024 zł0.012605 zł0.012475 zł0.012908 zł0.012908 - -
Apr-26 2024 zł0.012926 zł0.012923 zł0.013232 zł0.013232 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.