Market Cap CN¥17.17T 0.06%
Volume 24h CN¥577.90B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.02219 CN¥0.022138 CN¥0.022554 CN¥0.022554 - -
May-09 2024 CN¥0.022603 CN¥0.022269 CN¥0.022704 CN¥0.022276 - -
May-08 2024 CN¥0.02223 CN¥0.021928 CN¥0.02223 CN¥0.021928 - -
May-07 2024 CN¥0.021946 CN¥0.021946 CN¥0.022531 CN¥0.022298 - -
May-06 2024 CN¥0.022346 CN¥0.022243 CN¥0.022689 CN¥0.022333 - -
May-05 2024 CN¥0.022272 CN¥0.021956 CN¥0.022389 CN¥0.022118 - -
May-04 2024 CN¥0.02212 CN¥0.022054 CN¥0.022311 CN¥0.022164 - -
May-03 2024 CN¥0.022153 CN¥0.021178 CN¥0.022153 CN¥0.021178 - -
May-02 2024 CN¥0.021213 CN¥0.020638 CN¥0.021261 CN¥0.021124 - -
May-01 2024 CN¥0.021045 CN¥0.020498 CN¥0.021801 CN¥0.021801 - -
Apr-30 2024 CN¥0.021784 CN¥0.02114 CN¥0.022914 CN¥0.022769 - -
Apr-29 2024 CN¥0.022776 CN¥0.022463 CN¥0.023079 CN¥0.023079 - -
Apr-28 2024 CN¥0.023073 CN¥0.022838 CN¥0.023247 CN¥0.022838 - -
Apr-27 2024 CN¥0.022799 CN¥0.022563 CN¥0.023346 CN¥0.023346 - -
Apr-26 2024 CN¥0.02338 CN¥0.023374 CN¥0.023932 CN¥0.023932 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.