Market Cap NZ$3.95T -3.22%
Volume 24h NZ$221.81B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0051011 NZ$0.00508912 NZ$0.00518471 NZ$0.00518471 - -
May-09 2024 NZ$0.00519601 NZ$0.00511926 NZ$0.00521936 NZ$0.00512087 - -
May-08 2024 NZ$0.00511023 NZ$0.0050409 NZ$0.00511023 NZ$0.0050409 - -
May-07 2024 NZ$0.00504501 NZ$0.00504501 NZ$0.0051796 NZ$0.00512587 - -
May-06 2024 NZ$0.00513707 NZ$0.00511333 NZ$0.00521582 NZ$0.00513397 - -
May-05 2024 NZ$0.00511994 NZ$0.00504728 NZ$0.00514685 NZ$0.00508465 - -
May-04 2024 NZ$0.00508503 NZ$0.0050699 NZ$0.005129 NZ$0.00509515 - -
May-03 2024 NZ$0.00509259 NZ$0.00486856 NZ$0.00509259 NZ$0.00486856 - -
May-02 2024 NZ$0.00487645 NZ$0.00474439 NZ$0.00488749 NZ$0.00485615 - -
May-01 2024 NZ$0.00483784 NZ$0.00471215 NZ$0.00501181 NZ$0.00501181 - -
Apr-30 2024 NZ$0.00500772 NZ$0.00485971 NZ$0.00526761 NZ$0.0052343 - -
Apr-29 2024 NZ$0.00523578 NZ$0.00516379 NZ$0.0053056 NZ$0.0053056 - -
Apr-28 2024 NZ$0.00530409 NZ$0.00525011 NZ$0.00534406 NZ$0.00525011 - -
Apr-27 2024 NZ$0.00524115 NZ$0.00518697 NZ$0.00536692 NZ$0.00536692 - -
Apr-26 2024 NZ$0.00537465 NZ$0.00537335 NZ$0.00550167 NZ$0.00550167 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.