Market Cap R45.01T 0.44%
Volume 24h R2.34T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Fortress Lending FTS

Fortress Lending (FTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.056839 R0.056068 R0.056839 R0.056068 - -
May-07 2024 R0.056114 R0.056114 R0.057611 R0.057013 - -
May-06 2024 R0.057138 R0.056874 R0.058014 R0.057103 - -
May-05 2024 R0.056947 R0.056139 R0.057246 R0.056555 - -
May-04 2024 R0.056559 R0.056391 R0.057048 R0.056671 - -
May-03 2024 R0.056643 R0.054151 R0.056643 R0.054151 - -
May-02 2024 R0.054239 R0.05277 R0.054362 R0.054013 - -
May-01 2024 R0.053809 R0.052411 R0.055744 R0.055744 - -
Apr-30 2024 R0.055699 R0.054053 R0.05859 R0.058219 - -
Apr-29 2024 R0.058236 R0.057435 R0.059012 R0.059012 - -
Apr-28 2024 R0.058995 R0.058395 R0.05944 R0.058395 - -
Apr-27 2024 R0.058295 R0.057693 R0.059694 R0.059694 - -
Apr-26 2024 R0.05978 R0.059766 R0.061193 R0.061193 - -
Apr-25 2024 R0.061204 R0.06028 R0.061459 R0.060557 - -
Apr-24 2024 R0.060367 R0.059686 R0.061153 R0.060503 - -

Historical and market price analysis of Fortress Lending (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.