Cap Mercado HK$21.31T
1.07%
Volumen 24h HK$1.92T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.023951 | HK$0.023613 | HK$0.02469 | HK$0.024673 | - | - |
May-22 2024 | HK$0.024703 | HK$0.024572 | HK$0.024945 | HK$0.024621 | - | - |
May-21 2024 | HK$0.024557 | HK$0.023757 | HK$0.024924 | HK$0.02393 | - | - |
May-20 2024 | HK$0.023615 | HK$0.022754 | HK$0.023615 | HK$0.022855 | - | - |
May-19 2024 | HK$0.022893 | HK$0.02285 | HK$0.023724 | HK$0.023683 | - | - |
May-18 2024 | HK$0.023636 | HK$0.023553 | HK$0.023759 | HK$0.023739 | - | - |
May-17 2024 | HK$0.023728 | HK$0.023269 | HK$0.023831 | HK$0.023269 | - | - |
May-16 2024 | HK$0.023236 | HK$0.022941 | HK$0.023949 | HK$0.023914 | - | - |
May-15 2024 | HK$0.023937 | HK$0.023153 | HK$0.024006 | HK$0.02318 | - | - |
May-14 2024 | HK$0.023167 | HK$0.023167 | HK$0.024236 | HK$0.024236 | - | - |
May-13 2024 | HK$0.024255 | HK$0.024052 | HK$0.024424 | HK$0.024339 | - | - |
May-12 2024 | HK$0.024353 | HK$0.02412 | HK$0.02445 | HK$0.024261 | - | - |
May-11 2024 | HK$0.024273 | HK$0.023876 | HK$0.024291 | HK$0.023996 | - | - |
May-10 2024 | HK$0.023992 | HK$0.023935 | HK$0.024385 | HK$0.024385 | - | - |
May-09 2024 | HK$0.024438 | HK$0.024077 | HK$0.024548 | HK$0.024085 | - | - |
Análisis de precios históricos y de mercado de Fortress Lending (FTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81346 HKD.