Cap Mercado €2.52T
-0.25%
Volumen 24h €108.08B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00267052 | €0.0026659 | €0.00268591 | €0.0026659 | - | - |
May-24 2024 | €0.00267 | €0.0026437 | €0.00282787 | €0.00282787 | - | - |
May-23 2024 | €0.0028252 | €0.00278534 | €0.0029123 | €0.00291031 | - | - |
May-22 2024 | €0.00291385 | €0.00289842 | €0.0029424 | €0.00290422 | - | - |
May-21 2024 | €0.00289662 | €0.00280228 | €0.00293995 | €0.00282274 | - | - |
May-20 2024 | €0.0027855 | €0.00268402 | €0.0027855 | €0.00269593 | - | - |
May-19 2024 | €0.00270042 | €0.00269528 | €0.00279836 | €0.00279358 | - | - |
May-18 2024 | €0.00278801 | €0.00277823 | €0.00280256 | €0.00280017 | - | - |
May-17 2024 | €0.00279893 | €0.00274468 | €0.00281097 | €0.00274468 | - | - |
May-16 2024 | €0.00274083 | €0.00270603 | €0.00282489 | €0.0028208 | - | - |
May-15 2024 | €0.00282357 | €0.0027311 | €0.00283163 | €0.00273422 | - | - |
May-14 2024 | €0.00273268 | €0.00273268 | €0.00285883 | €0.00285883 | - | - |
May-13 2024 | €0.00286106 | €0.00283711 | €0.00288097 | €0.00287089 | - | - |
May-12 2024 | €0.00287263 | €0.00284508 | €0.00288402 | €0.0028617 | - | - |
May-11 2024 | €0.00286311 | €0.00281638 | €0.00286526 | €0.00283053 | - | - |
Análisis de precios históricos y de mercado de Fortress Lending (FTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1116 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92163 EUR.