Market Cap Rp35,869.47T -3.05%
Volume 24h Rp4,212.78T 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-29 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-28 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-27 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-26 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-25 2022 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 Rp0.0000018426 - -
Apr-24 2022 Rp0.0000018426 Rp0.0000018415 Rp0.0000018426 Rp0.0000018415 - -
Apr-23 2022 Rp0.0000018415 Rp0.0000018293 Rp0.0000018764 Rp0.0000018602 Rp41,525,514 -
Apr-22 2022 Rp0.0000018601 Rp0.0000017835 Rp0.0000020699 Rp0.0000018027 Rp42,183,420 -
Apr-21 2022 Rp0.0000018027 Rp0.0000017933 Rp0.0000018434 Rp0.0000018077 - -
Apr-20 2022 Rp0.0000018077 Rp0.0000017967 Rp0.0000018678 Rp0.000001846 Rp17,821,878 -
Apr-19 2022 Rp0.000001846 Rp0.0000018198 Rp0.0000020227 Rp0.0000020227 Rp17,088,774 -
Apr-18 2022 Rp0.0000020227 Rp0.0000020227 Rp0.0000020227 Rp0.0000020227 - -
Apr-17 2022 Rp0.0000020227 Rp0.0000020226 Rp0.0000020227 Rp0.0000020226 - -
Apr-16 2022 Rp0.0000020226 Rp0.0000019752 Rp0.0000020339 Rp0.0000019996 Rp3,428,530 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.7281 IDR.