Market Cap R45.19T 2.65%
Volume 24h R2.35T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.8460 R1.8460 R1.8495 R1.8466 - -
May-07 2024 R1.8468 R1.8464 R1.8474 R1.8468 - -
May-06 2024 R1.8470 R1.8463 R1.8485 R1.8470 - -
May-05 2024 R1.8470 R1.8469 R1.8483 R1.8470 - -
May-04 2024 R1.8469 R1.8468 R1.8480 R1.8480 - -
May-03 2024 R1.8485 R1.8467 R1.8485 R1.8472 - -
May-02 2024 R1.8473 R1.8446 R1.8476 R1.8447 - -
May-01 2024 R1.8442 R1.8438 R1.8453 R1.8448 - -
Apr-30 2024 R1.8446 R1.8440 R1.8472 R1.8463 - -
Apr-29 2024 R1.8462 R1.8459 R1.8480 R1.8480 - -
Apr-28 2024 R1.8461 R1.8455 R1.8464 R1.8456 - -
Apr-27 2024 R1.8455 R1.8455 R1.8463 R1.8463 - -
Apr-26 2024 R1.8466 R1.8462 R1.8472 R1.8463 - -
Apr-25 2024 R1.8468 R1.8455 R1.8471 R1.8464 - -
Apr-24 2024 R1.8459 R1.8452 R1.8475 R1.8469 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.