Market Cap CN¥17.22T 0.36%
Volume 24h CN¥619.27B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.72256 CN¥0.722381 CN¥0.722803 CN¥0.722701 - -
May-09 2024 CN¥0.722606 CN¥0.722288 CN¥0.722746 CN¥0.722334 - -
May-08 2024 CN¥0.722369 CN¥0.722369 CN¥0.72375 CN¥0.722631 - -
May-07 2024 CN¥0.722711 CN¥0.722559 CN¥0.722918 CN¥0.722692 - -
May-06 2024 CN¥0.722792 CN¥0.722515 CN¥0.723372 CN¥0.722789 - -
May-05 2024 CN¥0.722768 CN¥0.722745 CN¥0.723269 CN¥0.722795 - -
May-04 2024 CN¥0.722748 CN¥0.722701 CN¥0.723156 CN¥0.723156 - -
May-03 2024 CN¥0.723359 CN¥0.722668 CN¥0.723359 CN¥0.72284 - -
May-02 2024 CN¥0.722878 CN¥0.721833 CN¥0.723027 CN¥0.721888 - -
May-01 2024 CN¥0.721677 CN¥0.721514 CN¥0.722108 CN¥0.721922 - -
Apr-30 2024 CN¥0.721839 CN¥0.721585 CN¥0.722862 CN¥0.722523 - -
Apr-29 2024 CN¥0.722462 CN¥0.722342 CN¥0.723153 CN¥0.723153 - -
Apr-28 2024 CN¥0.722417 CN¥0.722176 CN¥0.722545 CN¥0.722225 - -
Apr-27 2024 CN¥0.722195 CN¥0.722185 CN¥0.722495 CN¥0.722494 - -
Apr-26 2024 CN¥0.722616 CN¥0.722453 CN¥0.722858 CN¥0.722518 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 550 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.