Market Cap Bs.88.86T 0.37%
Volume 24h Bs.4.73T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 57 Seconds ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.3.6521 Bs.3.6521 Bs.3.6591 Bs.3.6534 - -
May-07 2024 Bs.3.6538 Bs.3.6530 Bs.3.6549 Bs.3.6537 - -
May-06 2024 Bs.3.6542 Bs.3.6528 Bs.3.6572 Bs.3.6542 - -
May-05 2024 Bs.3.6541 Bs.3.6540 Bs.3.6566 Bs.3.6542 - -
May-04 2024 Bs.3.6540 Bs.3.6538 Bs.3.6561 Bs.3.6561 - -
May-03 2024 Bs.3.6571 Bs.3.6536 Bs.3.6571 Bs.3.6545 - -
May-02 2024 Bs.3.6547 Bs.3.6494 Bs.3.6554 Bs.3.6497 - -
May-01 2024 Bs.3.6486 Bs.3.6478 Bs.3.6508 Bs.3.6498 - -
Apr-30 2024 Bs.3.6494 Bs.3.6481 Bs.3.6546 Bs.3.6529 - -
Apr-29 2024 Bs.3.6526 Bs.3.6520 Bs.3.6561 Bs.3.6561 - -
Apr-28 2024 Bs.3.6523 Bs.3.6511 Bs.3.6530 Bs.3.6514 - -
Apr-27 2024 Bs.3.6512 Bs.3.6512 Bs.3.6527 Bs.3.6527 - -
Apr-26 2024 Bs.3.6533 Bs.3.6525 Bs.3.6546 Bs.3.6528 - -
Apr-25 2024 Bs.3.6537 Bs.3.6513 Bs.3.6543 Bs.3.6529 - -
Apr-24 2024 Bs.3.6520 Bs.3.6505 Bs.3.6551 Bs.3.6540 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.