Market Cap CA$3.26T 0.47%
Volume 24h CA$98.78B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 19 Seconds ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.136765 CA$0.136727 CA$0.13677 CA$0.136748 - -
May-10 2024 CA$0.136762 CA$0.136728 CA$0.136808 CA$0.136789 - -
May-09 2024 CA$0.136771 CA$0.13671 CA$0.136797 CA$0.136719 - -
May-08 2024 CA$0.136726 CA$0.136726 CA$0.136987 CA$0.136775 - -
May-07 2024 CA$0.13679 CA$0.136762 CA$0.13683 CA$0.136787 - -
May-06 2024 CA$0.136806 CA$0.136753 CA$0.136916 CA$0.136805 - -
May-05 2024 CA$0.136801 CA$0.136797 CA$0.136896 CA$0.136806 - -
May-04 2024 CA$0.136798 CA$0.136789 CA$0.136875 CA$0.136875 - -
May-03 2024 CA$0.136913 CA$0.136782 CA$0.136913 CA$0.136815 - -
May-02 2024 CA$0.136822 CA$0.136624 CA$0.13685 CA$0.136635 - -
May-01 2024 CA$0.136595 CA$0.136564 CA$0.136676 CA$0.136641 - -
Apr-30 2024 CA$0.136625 CA$0.136577 CA$0.136819 CA$0.136755 - -
Apr-29 2024 CA$0.136743 CA$0.136721 CA$0.136874 CA$0.136874 - -
Apr-28 2024 CA$0.136735 CA$0.136689 CA$0.136759 CA$0.136699 - -
Apr-27 2024 CA$0.136693 CA$0.136691 CA$0.13675 CA$0.136749 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 551 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.