Market Cap NZ$3.95T -0.3%
Volume 24h NZ$117.21B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.165978 NZ$0.165931 NZ$0.165983 NZ$0.165957 - -
May-10 2024 NZ$0.165974 NZ$0.165933 NZ$0.16603 NZ$0.166006 - -
May-09 2024 NZ$0.165985 NZ$0.165912 NZ$0.166017 NZ$0.165922 - -
May-08 2024 NZ$0.16593 NZ$0.16593 NZ$0.166247 NZ$0.16599 - -
May-07 2024 NZ$0.166009 NZ$0.165974 NZ$0.166056 NZ$0.166004 - -
May-06 2024 NZ$0.166027 NZ$0.165964 NZ$0.166161 NZ$0.166027 - -
May-05 2024 NZ$0.166022 NZ$0.166017 NZ$0.166137 NZ$0.166028 - -
May-04 2024 NZ$0.166017 NZ$0.166006 NZ$0.166111 NZ$0.166111 - -
May-03 2024 NZ$0.166158 NZ$0.165999 NZ$0.166158 NZ$0.166038 - -
May-02 2024 NZ$0.166047 NZ$0.165807 NZ$0.166081 NZ$0.16582 - -
May-01 2024 NZ$0.165771 NZ$0.165734 NZ$0.16587 NZ$0.165828 - -
Apr-30 2024 NZ$0.165808 NZ$0.16575 NZ$0.166043 NZ$0.165966 - -
Apr-29 2024 NZ$0.165951 NZ$0.165924 NZ$0.16611 NZ$0.16611 - -
Apr-28 2024 NZ$0.165941 NZ$0.165886 NZ$0.165971 NZ$0.165897 - -
Apr-27 2024 NZ$0.16589 NZ$0.165888 NZ$0.165959 NZ$0.165959 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.