Market Cap AU$3.59T -3%
Volume 24h AU$201.28B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.151169 AU$0.151132 AU$0.15122 AU$0.151199 - -
May-09 2024 AU$0.151179 AU$0.151113 AU$0.151208 AU$0.151122 - -
May-08 2024 AU$0.15113 AU$0.15113 AU$0.151419 AU$0.151184 - -
May-07 2024 AU$0.151201 AU$0.151169 AU$0.151244 AU$0.151197 - -
May-06 2024 AU$0.151218 AU$0.15116 AU$0.151339 AU$0.151217 - -
May-05 2024 AU$0.151213 AU$0.151208 AU$0.151318 AU$0.151219 - -
May-04 2024 AU$0.151209 AU$0.151199 AU$0.151294 AU$0.151294 - -
May-03 2024 AU$0.151337 AU$0.151192 AU$0.151337 AU$0.151228 - -
May-02 2024 AU$0.151236 AU$0.151017 AU$0.151267 AU$0.151029 - -
May-01 2024 AU$0.150985 AU$0.150951 AU$0.151075 AU$0.151036 - -
Apr-30 2024 AU$0.151019 AU$0.150966 AU$0.151233 AU$0.151162 - -
Apr-29 2024 AU$0.151149 AU$0.151124 AU$0.151294 AU$0.151294 - -
Apr-28 2024 AU$0.15114 AU$0.151089 AU$0.151166 AU$0.151099 - -
Apr-27 2024 AU$0.151093 AU$0.151091 AU$0.151156 AU$0.151156 - -
Apr-26 2024 AU$0.151181 AU$0.151147 AU$0.151232 AU$0.151161 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 550 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.