Market Cap HK$19.16T 2.8%
Volume 24h HK$968.13B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.78136 HK$0.781017 HK$0.781512 HK$0.781066 - -
May-08 2024 HK$0.781104 HK$0.781104 HK$0.782597 HK$0.781387 - -
May-07 2024 HK$0.781473 HK$0.781309 HK$0.781697 HK$0.781453 - -
May-06 2024 HK$0.781561 HK$0.781262 HK$0.782188 HK$0.781558 - -
May-05 2024 HK$0.781535 HK$0.78151 HK$0.782077 HK$0.781564 - -
May-04 2024 HK$0.781514 HK$0.781463 HK$0.781955 HK$0.781955 - -
May-03 2024 HK$0.782175 HK$0.781427 HK$0.782175 HK$0.781613 - -
May-02 2024 HK$0.781654 HK$0.780524 HK$0.781815 HK$0.780584 - -
May-01 2024 HK$0.780356 HK$0.780179 HK$0.780822 HK$0.780621 - -
Apr-30 2024 HK$0.78053 HK$0.780256 HK$0.781637 HK$0.78127 - -
Apr-29 2024 HK$0.781204 HK$0.781075 HK$0.781951 HK$0.781951 - -
Apr-28 2024 HK$0.781156 HK$0.780895 HK$0.781294 HK$0.780948 - -
Apr-27 2024 HK$0.780916 HK$0.780905 HK$0.78124 HK$0.781238 - -
Apr-26 2024 HK$0.78137 HK$0.781194 HK$0.781632 HK$0.781265 - -
Apr-25 2024 HK$0.781445 HK$0.780927 HK$0.781585 HK$0.781274 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 549 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.