Market Cap MX$41.15T 2.24%
Volume 24h MX$2.15T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.6807 MX$1.6799 MX$1.6810 MX$1.6800 - -
May-08 2024 MX$1.6801 MX$1.6801 MX$1.6833 MX$1.6807 - -
May-07 2024 MX$1.6809 MX$1.6805 MX$1.6814 MX$1.6809 - -
May-06 2024 MX$1.6811 MX$1.6804 MX$1.6824 MX$1.6811 - -
May-05 2024 MX$1.6810 MX$1.6810 MX$1.6822 MX$1.6811 - -
May-04 2024 MX$1.6810 MX$1.6809 MX$1.6819 MX$1.6819 - -
May-03 2024 MX$1.6824 MX$1.6808 MX$1.6824 MX$1.6812 - -
May-02 2024 MX$1.6813 MX$1.6789 MX$1.6816 MX$1.6790 - -
May-01 2024 MX$1.6785 MX$1.6781 MX$1.6795 MX$1.6791 - -
Apr-30 2024 MX$1.6789 MX$1.6783 MX$1.6813 MX$1.6805 - -
Apr-29 2024 MX$1.6803 MX$1.6800 MX$1.6819 MX$1.6819 - -
Apr-28 2024 MX$1.6802 MX$1.6797 MX$1.6805 MX$1.6798 - -
Apr-27 2024 MX$1.6797 MX$1.6797 MX$1.6804 MX$1.6804 - -
Apr-26 2024 MX$1.6807 MX$1.6803 MX$1.6812 MX$1.6805 - -
Apr-25 2024 MX$1.6808 MX$1.6797 MX$1.6811 MX$1.6805 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.