Market Cap RM11.33T 0.78%
Volume 24h RM331.36B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.473833 RM0.473699 RM0.473848 RM0.473772 - -
May-10 2024 RM0.473821 RM0.473704 RM0.473981 RM0.473914 - -
May-09 2024 RM0.473852 RM0.473643 RM0.473943 RM0.473673 - -
May-08 2024 RM0.473696 RM0.473696 RM0.474602 RM0.473867 - -
May-07 2024 RM0.47392 RM0.47382 RM0.474056 RM0.473908 - -
May-06 2024 RM0.473973 RM0.473792 RM0.474354 RM0.473971 - -
May-05 2024 RM0.473957 RM0.473943 RM0.474286 RM0.473975 - -
May-04 2024 RM0.473945 RM0.473914 RM0.474212 RM0.474212 - -
May-03 2024 RM0.474345 RM0.473892 RM0.474345 RM0.474004 - -
May-02 2024 RM0.47403 RM0.473344 RM0.474127 RM0.473381 - -
May-01 2024 RM0.473242 RM0.473135 RM0.473525 RM0.473403 - -
Apr-30 2024 RM0.473348 RM0.473182 RM0.474019 RM0.473797 - -
Apr-29 2024 RM0.473757 RM0.473678 RM0.47421 RM0.47421 - -
Apr-28 2024 RM0.473727 RM0.47357 RM0.473811 RM0.473602 - -
Apr-27 2024 RM0.473582 RM0.473575 RM0.473778 RM0.473778 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 551 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.