Market Cap CHF2.17T 0.83%
Volume 24h CHF64.82B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Forever Burn FBURN

Forever Burn (FBURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.090997 CHF0.090971 CHF0.091 CHF0.090985 - -
May-10 2024 CHF0.090994 CHF0.090972 CHF0.091025 CHF0.091012 - -
May-09 2024 CHF0.091 CHF0.09096 CHF0.091018 CHF0.090966 - -
May-08 2024 CHF0.09097 CHF0.09097 CHF0.091144 CHF0.091003 - -
May-07 2024 CHF0.091013 CHF0.090994 CHF0.091039 CHF0.091011 - -
May-06 2024 CHF0.091024 CHF0.090989 CHF0.091097 CHF0.091023 - -
May-05 2024 CHF0.091021 CHF0.091018 CHF0.091084 CHF0.091024 - -
May-04 2024 CHF0.091018 CHF0.091012 CHF0.091069 CHF0.091069 - -
May-03 2024 CHF0.091095 CHF0.091008 CHF0.091095 CHF0.09103 - -
May-02 2024 CHF0.091034 CHF0.090903 CHF0.091053 CHF0.09091 - -
May-01 2024 CHF0.090883 CHF0.090863 CHF0.090938 CHF0.090914 - -
Apr-30 2024 CHF0.090904 CHF0.090872 CHF0.091032 CHF0.09099 - -
Apr-29 2024 CHF0.090982 CHF0.090967 CHF0.091069 CHF0.091069 - -
Apr-28 2024 CHF0.090976 CHF0.090946 CHF0.090993 CHF0.090952 - -
Apr-27 2024 CHF0.090948 CHF0.090947 CHF0.090986 CHF0.090986 - -

Historical and market price analysis of Forever Burn (FBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 551 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.