Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Nov-04 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Nov-03 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Nov-02 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Nov-01 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Oct-31 2022 AR$0.00550494 AR$0.00550494 AR$0.00550494 AR$0.00550494 - -
Oct-30 2022 AR$0.00550494 AR$0.00534329 AR$0.00560782 AR$0.00535582 - -
Oct-29 2022 AR$0.00535582 AR$0.005239 AR$0.00544564 AR$0.0052895 AR$21,373 -
Oct-28 2022 AR$0.0052895 AR$0.00487145 AR$0.00532549 AR$0.00487145 AR$38,523 -
Oct-27 2022 AR$0.00487145 AR$0.00487145 AR$0.00487145 AR$0.00487145 - -
Oct-26 2022 AR$0.00487145 AR$0.00487145 AR$0.00487145 AR$0.00487145 - -
Oct-25 2022 AR$0.00487145 AR$0.00487145 AR$0.00487145 AR$0.00487145 - -
Oct-24 2022 AR$0.00487145 AR$0.00487145 AR$0.00487691 AR$0.00487691 - -
Oct-23 2022 AR$0.00487091 AR$0.00473795 AR$0.00488282 AR$0.00476027 - -
Oct-22 2022 AR$0.00476027 AR$0.00470763 AR$0.00477825 AR$0.00474344 AR$1,437 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.