Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Nov-04 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Nov-03 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Nov-02 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Nov-01 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Oct-31 2022 MX$0.00010563 MX$0.00010563 MX$0.00010563 MX$0.00010563 - -
Oct-30 2022 MX$0.00010563 MX$0.00010252 MX$0.0001076 MX$0.00010277 - -
Oct-29 2022 MX$0.00010277 MX$0.00010052 MX$0.00010449 MX$0.00010149 MX$410 -
Oct-28 2022 MX$0.00010149 MX$0.00009347 MX$0.00010218 MX$0.00009347 MX$739 -
Oct-27 2022 MX$0.00009347 MX$0.00009347 MX$0.00009347 MX$0.00009347 - -
Oct-26 2022 MX$0.00009347 MX$0.00009347 MX$0.00009347 MX$0.00009347 - -
Oct-25 2022 MX$0.00009347 MX$0.00009347 MX$0.00009347 MX$0.00009347 - -
Oct-24 2022 MX$0.00009347 MX$0.00009347 MX$0.00009358 MX$0.00009358 - -
Oct-23 2022 MX$0.00009346 MX$0.00009091 MX$0.00009369 MX$0.00009134 - -
Oct-22 2022 MX$0.00009134 MX$0.00009033 MX$0.00009168 MX$0.00009101 MX$28 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.