Market Cap CL$2,260.50T -2.11%
Volume 24h CL$120.13T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Nov-04 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Nov-03 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Nov-02 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Nov-01 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Oct-31 2022 CL$0.00584759 CL$0.00584759 CL$0.00584759 CL$0.00584759 - -
Oct-30 2022 CL$0.00584759 CL$0.00567588 CL$0.00595687 CL$0.00568919 - -
Oct-29 2022 CL$0.00568919 CL$0.00556509 CL$0.0057846 CL$0.00561874 CL$22,704 -
Oct-28 2022 CL$0.00561874 CL$0.00517467 CL$0.00565697 CL$0.00517467 CL$40,921 -
Oct-27 2022 CL$0.00517467 CL$0.00517467 CL$0.00517467 CL$0.00517467 - -
Oct-26 2022 CL$0.00517467 CL$0.00517467 CL$0.00517467 CL$0.00517467 - -
Oct-25 2022 CL$0.00517467 CL$0.00517467 CL$0.00517467 CL$0.00517467 - -
Oct-24 2022 CL$0.00517467 CL$0.00517467 CL$0.00518046 CL$0.00518046 - -
Oct-23 2022 CL$0.0051741 CL$0.00503286 CL$0.00518675 CL$0.00505657 - -
Oct-22 2022 CL$0.00505657 CL$0.00500066 CL$0.00507567 CL$0.00503869 CL$1,527 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.