Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 24 Seconds ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Nov-04 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Nov-03 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Nov-02 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Nov-01 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Oct-31 2022 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 AU$0.0000095092 - -
Oct-30 2022 AU$0.0000095092 AU$0.00000923 AU$0.000009687 AU$0.0000092517 - -
Oct-29 2022 AU$0.0000092517 AU$0.0000090498 AU$0.0000094068 AU$0.0000091371 AU$37 -
Oct-28 2022 AU$0.0000091371 AU$0.0000084149 AU$0.0000091993 AU$0.0000084149 AU$67 -
Oct-27 2022 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 - -
Oct-26 2022 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 - -
Oct-25 2022 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 AU$0.0000084149 - -
Oct-24 2022 AU$0.0000084149 AU$0.0000084149 AU$0.0000084244 AU$0.0000084244 - -
Oct-23 2022 AU$0.000008414 AU$0.0000081843 AU$0.0000084346 AU$0.0000082229 - -
Oct-22 2022 AU$0.0000082229 AU$0.000008132 AU$0.0000082539 AU$0.0000081938 AU$2 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.