Market Cap HK$18.87T -3.34%
Volume 24h HK$981.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Nov-04 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Nov-03 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Nov-02 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Nov-01 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Oct-31 2022 HK$0.0000488 HK$0.0000488 HK$0.0000488 HK$0.0000488 - -
Oct-30 2022 HK$0.0000488 HK$0.00004737 HK$0.00004971 HK$0.00004748 - -
Oct-29 2022 HK$0.00004748 HK$0.00004644 HK$0.00004828 HK$0.00004689 HK$189 -
Oct-28 2022 HK$0.00004689 HK$0.00004319 HK$0.00004721 HK$0.00004319 HK$342 -
Oct-27 2022 HK$0.00004319 HK$0.00004319 HK$0.00004319 HK$0.00004319 - -
Oct-26 2022 HK$0.00004319 HK$0.00004319 HK$0.00004319 HK$0.00004319 - -
Oct-25 2022 HK$0.00004319 HK$0.00004319 HK$0.00004319 HK$0.00004319 - -
Oct-24 2022 HK$0.00004319 HK$0.00004319 HK$0.00004323 HK$0.00004323 - -
Oct-23 2022 HK$0.00004318 HK$0.000042 HK$0.00004329 HK$0.0000422 - -
Oct-22 2022 HK$0.0000422 HK$0.00004173 HK$0.00004236 HK$0.00004205 HK$13 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.