Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Nov-04 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Nov-03 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Nov-02 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Nov-01 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Oct-31 2022 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Oct-30 2022 NZ$0.0000104 NZ$0.00001009 NZ$0.00001059 NZ$0.00001012 - -
Oct-29 2022 NZ$0.00001012 NZ$0.0000099026 NZ$0.00001029 NZ$0.0000099981 NZ$40 -
Oct-28 2022 NZ$0.0000099981 NZ$0.0000092079 NZ$0.00001006 NZ$0.0000092079 NZ$73 -
Oct-27 2022 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 - -
Oct-26 2022 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 - -
Oct-25 2022 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092079 - -
Oct-24 2022 NZ$0.0000092079 NZ$0.0000092079 NZ$0.0000092182 NZ$0.0000092182 - -
Oct-23 2022 NZ$0.0000092068 NZ$0.0000089555 NZ$0.0000092294 NZ$0.0000089977 - -
Oct-22 2022 NZ$0.0000089977 NZ$0.0000088982 NZ$0.0000090317 NZ$0.0000089659 NZ$3 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.