Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Nov-04 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Nov-03 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Nov-02 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Nov-01 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Oct-31 2022 RM0.0000296 RM0.0000296 RM0.0000296 RM0.0000296 - -
Oct-30 2022 RM0.0000296 RM0.00002873 RM0.00003016 RM0.0000288 - -
Oct-29 2022 RM0.0000288 RM0.00002817 RM0.00002928 RM0.00002845 RM115 -
Oct-28 2022 RM0.00002845 RM0.0000262 RM0.00002864 RM0.0000262 RM207 -
Oct-27 2022 RM0.0000262 RM0.0000262 RM0.0000262 RM0.0000262 - -
Oct-26 2022 RM0.0000262 RM0.0000262 RM0.0000262 RM0.0000262 - -
Oct-25 2022 RM0.0000262 RM0.0000262 RM0.0000262 RM0.0000262 - -
Oct-24 2022 RM0.0000262 RM0.0000262 RM0.00002623 RM0.00002623 - -
Oct-23 2022 RM0.00002619 RM0.00002548 RM0.00002626 RM0.0000256 - -
Oct-22 2022 RM0.0000256 RM0.00002532 RM0.0000257 RM0.00002551 RM8 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.